ETHR2022Z,20221201,0815,1274.00,1274.00,1273.00,1273.50,3,4
ETHR2022Z,20221201,0817,1271.50,1273.00,1271.50,1273.00,2,3
ETHR2022Z,20221201,0818,1274.00,1274.00,1274.00,1274.00,1,1
ETHR2022Z,20221201,0820,1271.50,1271.50,1269.00,1269.00,3,3
ETHR2022Z,20221201,0823,1271.00,1271.00,1271.00,1271.00,1,2
ETHR2022Z,20221201,0824,1271.00,1271.50,1271.00,1271.50,1,3
ETHR2022Z,20221201,0825,1270.00,1270.00,1270.00,1270.00,1,1
ETHR2022Z,20221201,0827,1266.50,1268.00,1266.50,1267.00,4,4
ETHR2022Z,20221201,0828,1266.00,1267.00,1266.00,1266.00,3,3
ETHR2022Z,20221201,0829,1268.50,1268.50,1268.00,1268.00,2,5
ETHR2022Z,20221201,0830,1267.50,1268.00,1267.00,1268.00,7,19
ETHR2022Z,20221201,0831,1269.50,1270.50,1269.50,1269.50,6,7
ETHR2022Z,20221201,0832,1270.00,1273.00,1270.00,1273.00,4,4
ETHR2022Z,20221201,0833,1274.00,1274.00,1271.50,1271.50,6,8
ETHR2022Z,20221201,0834,1271.00,1271.50,1271.00,1271.50,2,2
ETHR2022Z,20221201,0835,1272.00,1274.50,1272.00,1273.50,6,9
ETHR2022Z,20221201,0836,1274.00,1274.00,1273.50,1273.50,2,2
ETHR2022Z,20221201,0837,1273.50,1273.50,1271.50,1271.50,2,5
ETHR2022Z,20221201,0838,1272.50,1272.50,1272.50,1272.50,1,3
ETHR2022Z,20221201,0840,1270.00,1271.50,1269.50,1271.50,4,4
ETHR2022Z,20221201,0841,1270.00,1270.00,1270.00,1270.00,1,1
ETHR2022Z,20221201,0842,1272.00,1272.50,1272.00,1272.50,2,4
ETHR2022Z,20221201,0843,1272.50,1272.50,1272.50,1272.50,0,1
ETHR2022Z,20221201,0848,1273.50,1273.50,1273.50,1273.50,1,2
ETHR2022Z,20221201,0849,1274.00,1274.00,1274.00,1274.00,1,1
ETHR2022Z,20221201,0850,1274.50,1275.00,1274.50,1275.00,2,2
ETHR2022Z,20221201,0851,1276.00,1276.50,1276.00,1276.00,3,8
ETHR2022Z,20221201,0853,1276.50,1276.50,1275.50,1275.50,2,4
ETHR2022Z,20221201,0854,1276.00,1277.50,1276.00,1277.50,4,6
ETHR2022Z,20221201,0855,1277.50,1279.00,1277.50,1279.00,4,5
ETHR2022Z,20221201,0856,1279.50,1279.50,1278.00,1279.00,4,10
ETHR2022Z,20221201,0857,1279.50,1279.50,1279.00,1279.00,2,2
ETHR2022Z,20221201,0858,1279.00,1279.00,1279.00,1279.00,0,2
ETHR2022Z,20221201,0859,1278.00,1278.00,1278.00,1278.00,1,1
ETHR2022Z,20221201,0900,1277.00,1280.50,1275.00,1275.50,14,23
ETHR2022Z,20221201,0901,1275.50,1276.00,1273.50,1273.50,7,9
ETHR2022Z,20221201,0902,1272.50,1275.50,1272.50,1274.50,7,14
ETHR2022Z,20221201,0903,1274.00,1274.00,1273.50,1274.00,3,5
ETHR2022Z,20221201,0904,1273.00,1273.50,1272.50,1273.50,3,3
ETHR2022Z,20221201,0905,1274.50,1274.50,1274.50,1274.50,1,2
ETHR2022Z,20221201,0906,1273.50,1273.50,1273.50,1273.50,1,1
ETHR2022Z,20221201,0907,1273.00,1273.00,1271.00,1271.00,4,5
ETHR2022Z,20221201,0908,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221201,0909,1272.00,1272.00,1272.00,1272.00,1,1
ETHR2022Z,20221201,0910,1270.50,1270.50,1270.00,1270.00,2,3
ETHR2022Z,20221201,0911,1268.50,1269.50,1268.50,1269.50,3,3
ETHR2022Z,20221201,0912,1267.50,1268.00,1263.50,1264.50,15,30
ETHR2022Z,20221201,0913,1264.00,1264.00,1262.00,1262.00,10,16
ETHR2022Z,20221201,0914,1260.50,1261.50,1259.50,1260.50,8,26
ETHR2022Z,20221201,0915,1261.00,1263.50,1260.50,1263.50,6,17
ETHR2022Z,20221201,0916,1262.50,1262.50,1259.00,1259.00,5,10
ETHR2022Z,20221201,0917,1261.00,1261.00,1257.00,1260.00,12,26
ETHR2022Z,20221201,0918,1260.00,1261.00,1259.00,1259.50,10,22
ETHR2022Z,20221201,0919,1259.00,1262.00,1259.00,1260.50,10,16
ETHR2022Z,20221201,0920,1262.00,1262.00,1261.00,1261.00,2,4
ETHR2022Z,20221201,0921,1260.50,1260.50,1258.00,1258.00,15,22
ETHR2022Z,20221201,0922,1260.00,1260.50,1259.00,1260.00,8,13
ETHR2022Z,20221201,0923,1259.50,1259.50,1258.00,1258.00,2,3
ETHR2022Z,20221201,0924,1257.00,1259.50,1257.00,1259.50,4,14
ETHR2022Z,20221201,0925,1259.00,1260.50,1259.00,1259.50,7,13
ETHR2022Z,20221201,0926,1261.00,1261.00,1261.00,1261.00,1,2
ETHR2022Z,20221201,0927,1261.00,1261.00,1261.00,1261.00,0,1
ETHR2022Z,20221201,0929,1263.00,1263.00,1260.50,1262.00,4,7
ETHR2022Z,20221201,0930,1259.50,1259.50,1259.00,1259.00,2,6
ETHR2022Z,20221201,0931,1259.00,1259.00,1257.50,1258.50,6,11
ETHR2022Z,20221201,0932,1259.50,1261.00,1259.50,1261.00,3,3
ETHR2022Z,20221201,0933,1261.00,1262.50,1261.00,1262.50,2,3
ETHR2022Z,20221201,0934,1263.00,1263.00,1263.00,1263.00,1,1
ETHR2022Z,20221201,0935,1263.00,1263.50,1263.00,1263.50,1,2
ETHR2022Z,20221201,0936,1263.50,1263.50,1263.00,1263.00,1,3
ETHR2022Z,20221201,0937,1264.00,1264.00,1264.00,1264.00,1,1
ETHR2022Z,20221201,0938,1264.00,1264.00,1263.00,1263.00,2,5
ETHR2022Z,20221201,0939,1263.00,1263.50,1262.50,1263.50,2,3
ETHR2022Z,20221201,0940,1263.50,1263.50,1262.00,1262.00,1,2
ETHR2022Z,20221201,0941,1261.50,1261.50,1261.50,1261.50,1,1
ETHR2022Z,20221201,0942,1262.50,1262.50,1262.00,1262.00,2,2
ETHR2022Z,20221201,0943,1263.00,1263.00,1262.50,1262.50,2,3
ETHR2022Z,20221201,0944,1263.00,1263.00,1263.00,1263.00,1,1
ETHR2022Z,20221201,0946,1264.00,1264.00,1263.50,1263.50,2,2
ETHR2022Z,20221201,0948,1264.50,1264.50,1264.50,1264.50,1,1
ETHR2022Z,20221201,0949,1264.00,1264.00,1264.00,1264.00,1,1
ETHR2022Z,20221201,0950,1263.50,1265.00,1263.50,1264.50,3,4
ETHR2022Z,20221201,0951,1265.50,1265.50,1265.50,1265.50,1,3
ETHR2022Z,20221201,0952,1264.50,1264.50,1264.00,1264.00,2,4
ETHR2022Z,20221201,0953,1264.50,1264.50,1264.50,1264.50,1,1
ETHR2022Z,20221201,0954,1264.50,1264.50,1264.50,1264.50,0,1
ETHR2022Z,20221201,0956,1263.50,1265.00,1263.50,1265.00,2,5
ETHR2022Z,20221201,0958,1265.50,1265.50,1265.50,1265.50,1,2
ETHR2022Z,20221201,0959,1265.50,1265.50,1265.50,1265.50,0,3
ETHR2022Z,20221201,1001,1265.50,1265.50,1265.50,1265.50,0,1
ETHR2022Z,20221201,1002,1265.00,1265.50,1265.00,1265.50,2,2
ETHR2022Z,20221201,1003,1264.50,1265.00,1264.50,1265.00,2,3
ETHR2022Z,20221201,1004,1265.50,1265.50,1265.50,1265.50,1,6
ETHR2022Z,20221201,1005,1266.50,1266.50,1265.50,1265.50,2,4
ETHR2022Z,20221201,1006,1263.50,1263.50,1263.50,1263.50,1,1
ETHR2022Z,20221201,1007,1263.00,1264.50,1263.00,1264.50,3,5
ETHR2022Z,20221201,1008,1264.00,1264.00,1264.00,1264.00,1,1
ETHR2022Z,20221201,1011,1263.50,1263.50,1263.00,1263.00,2,6
ETHR2022Z,20221201,1012,1262.50,1262.50,1262.50,1262.50,1,2
ETHR2022Z,20221201,1013,1262.00,1262.00,1262.00,1262.00,1,1
ETHR2022Z,20221201,1015,1261.50,1261.50,1260.00,1260.50,5,21
ETHR2022Z,20221201,1016,1261.00,1261.00,1260.50,1261.00,3,4
ETHR2022Z,20221201,1017,1260.00,1260.00,1259.50,1259.50,2,5
ETHR2022Z,20221201,1018,1259.00,1261.00,1259.00,1260.50,3,5
ETHR2022Z,20221201,1019,1261.50,1261.50,1261.00,1261.50,3,4
ETHR2022Z,20221201,1021,1263.50,1263.50,1263.50,1263.50,1,1
ETHR2022Z,20221201,1022,1262.50,1262.50,1262.50,1262.50,1,2
ETHR2022Z,20221201,1025,1263.00,1263.00,1263.00,1263.00,1,1
ETHR2022Z,20221201,1026,1264.00,1264.00,1264.00,1264.00,1,2
ETHR2022Z,20221201,1027,1263.50,1264.50,1263.00,1263.00,3,10
ETHR2022Z,20221201,1030,1263.50,1264.00,1263.50,1264.00,2,10
ETHR2022Z,20221201,1031,1263.50,1264.50,1263.50,1264.50,5,22
ETHR2022Z,20221201,1032,1264.50,1264.50,1264.50,1264.50,0,4
ETHR2022Z,20221201,1033,1264.50,1264.50,1264.00,1264.00,1,2
ETHR2022Z,20221201,1034,1265.50,1266.00,1265.50,1266.00,2,3
ETHR2022Z,20221201,1035,1267.00,1267.50,1267.00,1267.50,2,4
ETHR2022Z,20221201,1036,1267.50,1268.00,1267.50,1267.50,2,11
ETHR2022Z,20221201,1037,1266.50,1266.50,1266.50,1266.50,1,2
ETHR2022Z,20221201,1038,1266.50,1266.50,1266.00,1266.00,1,25
ETHR2022Z,20221201,1039,1266.50,1267.50,1266.50,1267.50,2,2
ETHR2022Z,20221201,1040,1268.00,1268.50,1267.50,1267.50,5,6
ETHR2022Z,20221201,1041,1268.50,1268.50,1268.50,1268.50,1,2
ETHR2022Z,20221201,1042,1269.00,1269.50,1268.00,1268.00,3,10
ETHR2022Z,20221201,1043,1268.00,1269.00,1268.00,1269.00,1,2
ETHR2022Z,20221201,1045,1269.00,1269.00,1269.00,1269.00,0,1
ETHR2022Z,20221201,1046,1269.50,1269.50,1269.50,1269.50,1,1
ETHR2022Z,20221201,1047,1269.00,1269.00,1268.50,1268.50,2,3
ETHR2022Z,20221201,1048,1269.00,1269.00,1269.00,1269.00,1,1
ETHR2022Z,20221201,1049,1268.00,1268.00,1268.00,1268.00,1,1
ETHR2022Z,20221201,1050,1267.00,1267.00,1266.50,1267.00,3,4
ETHR2022Z,20221201,1053,1267.00,1267.00,1267.00,1267.00,0,1
ETHR2022Z,20221201,1054,1267.00,1267.50,1267.00,1267.50,1,2
ETHR2022Z,20221201,1055,1266.50,1266.50,1266.50,1266.50,1,1
ETHR2022Z,20221201,1056,1267.50,1268.00,1267.50,1267.50,3,4
ETHR2022Z,20221201,1058,1267.50,1267.50,1267.50,1267.50,0,1
ETHR2022Z,20221201,1059,1267.50,1267.50,1267.50,1267.50,0,1
ETHR2022Z,20221201,1100,1267.00,1267.00,1267.00,1267.00,1,3
ETHR2022Z,20221201,1101,1266.50,1266.50,1266.50,1266.50,1,1
ETHR2022Z,20221201,1102,1266.50,1267.50,1266.50,1267.50,1,18
ETHR2022Z,20221201,1103,1267.00,1267.00,1267.00,1267.00,1,1
ETHR2022Z,20221201,1106,1266.00,1266.00,1266.00,1266.00,1,2
ETHR2022Z,20221201,1107,1265.50,1265.50,1265.50,1265.50,1,1
ETHR2022Z,20221201,1108,1265.50,1265.50,1265.00,1265.00,1,3
ETHR2022Z,20221201,1111,1265.50,1265.50,1265.50,1265.50,1,1
ETHR2022Z,20221201,1115,1265.00,1265.00,1264.50,1265.00,3,3
ETHR2022Z,20221201,1117,1264.00,1264.00,1264.00,1264.00,1,10
ETHR2022Z,20221201,1118,1264.50,1264.50,1264.50,1264.50,1,1
ETHR2022Z,20221201,1119,1263.00,1263.00,1263.00,1263.00,1,1
ETHR2022Z,20221201,1120,1263.00,1264.00,1263.00,1264.00,2,3
ETHR2022Z,20221201,1122,1266.50,1266.50,1266.50,1266.50,1,2
ETHR2022Z,20221201,1124,1267.50,1267.50,1267.50,1267.50,1,1
ETHR2022Z,20221201,1125,1267.50,1267.50,1267.50,1267.50,0,1
ETHR2022Z,20221201,1126,1268.50,1270.00,1268.50,1270.00,4,11
ETHR2022Z,20221201,1127,1270.00,1270.00,1269.00,1269.00,1,4
ETHR2022Z,20221201,1130,1269.50,1269.50,1269.50,1269.50,1,2
ETHR2022Z,20221201,1131,1271.50,1271.50,1270.50,1270.50,2,6
ETHR2022Z,20221201,1135,1269.50,1269.50,1269.50,1269.50,1,5
ETHR2022Z,20221201,1136,1269.50,1269.50,1269.50,1269.50,0,1
ETHR2022Z,20221201,1145,1269.50,1269.50,1269.50,1269.50,0,1
ETHR2022Z,20221201,1147,1268.50,1268.50,1268.50,1268.50,1,1
ETHR2022Z,20221201,1149,1269.50,1269.50,1269.50,1269.50,1,1
ETHR2022Z,20221201,1153,1270.50,1270.50,1270.50,1270.50,1,2
ETHR2022Z,20221201,1158,1271.00,1271.00,1271.00,1271.00,1,1
ETHR2022Z,20221201,1201,1270.00,1270.00,1270.00,1270.00,1,1
ETHR2022Z,20221201,1202,1269.50,1270.00,1269.50,1270.00,2,4
ETHR2022Z,20221201,1203,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221201,1205,1271.00,1272.00,1271.00,1271.50,4,8
ETHR2022Z,20221201,1206,1271.50,1272.00,1271.50,1271.50,2,4
ETHR2022Z,20221201,1207,1271.00,1271.00,1271.00,1271.00,1,1
ETHR2022Z,20221201,1209,1272.00,1272.50,1272.00,1272.50,2,4
ETHR2022Z,20221201,1213,1273.50,1273.50,1273.00,1273.00,2,4
ETHR2022Z,20221201,1214,1273.00,1273.00,1273.00,1273.00,0,1
ETHR2022Z,20221201,1216,1271.50,1271.50,1270.50,1270.50,3,5
ETHR2022Z,20221201,1217,1271.00,1271.00,1271.00,1271.00,1,1
ETHR2022Z,20221201,1218,1270.00,1270.00,1269.50,1269.50,2,2
ETHR2022Z,20221201,1220,1269.00,1269.00,1269.00,1269.00,1,1
ETHR2022Z,20221201,1222,1270.00,1270.00,1270.00,1270.00,1,1
ETHR2022Z,20221201,1225,1269.00,1269.00,1268.50,1268.50,2,5
ETHR2022Z,20221201,1227,1268.50,1268.50,1268.00,1268.00,1,3
ETHR2022Z,20221201,1230,1267.50,1267.50,1266.00,1267.50,6,44
ETHR2022Z,20221201,1233,1267.50,1267.50,1265.50,1266.50,3,6
ETHR2022Z,20221201,1235,1266.00,1267.00,1266.00,1267.00,2,11
ETHR2022Z,20221201,1236,1267.00,1267.00,1266.00,1266.00,2,5
ETHR2022Z,20221201,1237,1265.50,1266.00,1264.50,1266.00,5,14
ETHR2022Z,20221201,1238,1265.50,1265.50,1265.50,1265.50,1,2
ETHR2022Z,20221201,1239,1265.50,1265.50,1265.50,1265.50,0,1
ETHR2022Z,20221201,1240,1265.50,1265.50,1265.50,1265.50,0,3
ETHR2022Z,20221201,1242,1266.00,1266.50,1266.00,1266.50,2,9
ETHR2022Z,20221201,1243,1267.00,1267.50,1267.00,1267.00,3,20
ETHR2022Z,20221201,1244,1268.50,1269.50,1268.00,1269.50,4,7
ETHR2022Z,20221201,1245,1269.50,1269.50,1269.50,1269.50,0,1
ETHR2022Z,20221201,1246,1270.50,1271.50,1270.50,1271.50,2,3
ETHR2022Z,20221201,1248,1269.50,1269.50,1269.50,1269.50,1,1
ETHR2022Z,20221201,1252,1268.50,1268.50,1268.50,1268.50,1,1
ETHR2022Z,20221201,1253,1268.00,1268.00,1268.00,1268.00,1,3
ETHR2022Z,20221201,1254,1267.00,1268.00,1267.00,1268.00,3,3
ETHR2022Z,20221201,1258,1268.50,1268.50,1268.50,1268.50,1,1
ETHR2022Z,20221201,1300,1269.00,1269.00,1269.00,1269.00,1,1
ETHR2022Z,20221201,1302,1268.00,1268.50,1268.00,1268.50,2,3
ETHR2022Z,20221201,1304,1268.00,1268.00,1267.50,1267.50,2,4
ETHR2022Z,20221201,1305,1268.00,1268.00,1268.00,1268.00,1,1
ETHR2022Z,20221201,1306,1268.00,1268.00,1268.00,1268.00,0,1
ETHR2022Z,20221201,1307,1266.50,1266.50,1266.50,1266.50,1,1
ETHR2022Z,20221201,1308,1266.00,1266.00,1266.00,1266.00,1,2
ETHR2022Z,20221201,1309,1266.50,1266.50,1266.50,1266.50,1,2
ETHR2022Z,20221201,1314,1268.00,1268.00,1268.00,1268.00,1,1
ETHR2022Z,20221201,1315,1267.50,1268.00,1267.50,1268.00,2,3
ETHR2022Z,20221201,1316,1268.50,1268.50,1268.50,1268.50,1,2
ETHR2022Z,20221201,1319,1269.50,1269.50,1269.50,1269.50,1,3
ETHR2022Z,20221201,1320,1269.50,1269.50,1269.50,1269.50,0,1
ETHR2022Z,20221201,1321,1270.00,1270.00,1270.00,1270.00,1,1
ETHR2022Z,20221201,1322,1270.00,1270.00,1270.00,1270.00,0,1
ETHR2022Z,20221201,1323,1270.00,1270.00,1269.50,1269.50,1,2
ETHR2022Z,20221201,1326,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221201,1329,1270.00,1270.00,1270.00,1270.00,1,2
ETHR2022Z,20221201,1331,1269.00,1269.00,1269.00,1269.00,1,1
ETHR2022Z,20221201,1337,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221201,1338,1270.50,1270.50,1270.50,1270.50,0,1
ETHR2022Z,20221201,1339,1270.50,1271.00,1270.50,1271.00,1,2
ETHR2022Z,20221201,1343,1270.00,1270.00,1270.00,1270.00,1,1
ETHR2022Z,20221201,1344,1269.50,1269.50,1269.50,1269.50,1,1
ETHR2022Z,20221201,1346,1269.50,1269.50,1269.50,1269.50,0,3
ETHR2022Z,20221201,1352,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221201,1353,1269.50,1269.50,1269.50,1269.50,1,1
ETHR2022Z,20221201,1355,1269.50,1269.50,1269.50,1269.50,0,1
ETHR2022Z,20221201,1356,1269.50,1269.50,1269.50,1269.50,0,2
ETHR2022Z,20221201,1357,1269.50,1269.50,1269.50,1269.50,0,1
ETHR2022Z,20221201,1359,1270.00,1270.00,1270.00,1270.00,1,1
ETHR2022Z,20221201,1400,1269.00,1269.00,1268.50,1268.50,2,2
ETHR2022Z,20221201,1401,1269.00,1269.50,1269.00,1269.50,2,2
ETHR2022Z,20221201,1403,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221201,1405,1269.50,1269.50,1269.50,1269.50,1,1
ETHR2022Z,20221201,1411,1269.50,1269.50,1269.50,1269.50,0,1
ETHR2022Z,20221201,1416,1269.00,1269.00,1269.00,1269.00,1,1
ETHR2022Z,20221201,1419,1268.50,1268.50,1268.50,1268.50,1,2
ETHR2022Z,20221201,1432,1268.50,1268.50,1268.50,1268.50,0,2
ETHR2022Z,20221201,1433,1268.00,1268.00,1268.00,1268.00,1,2
ETHR2022Z,20221201,1434,1267.50,1267.50,1267.50,1267.50,1,2
ETHR2022Z,20221201,1436,1267.50,1267.50,1267.50,1267.50,0,1
ETHR2022Z,20221201,1437,1266.50,1266.50,1266.50,1266.50,1,1
ETHR2022Z,20221201,1440,1267.00,1267.00,1266.50,1266.50,2,8
ETHR2022Z,20221201,1441,1266.50,1266.50,1266.50,1266.50,0,3
ETHR2022Z,20221201,1443,1267.50,1268.50,1267.50,1268.50,2,2
ETHR2022Z,20221201,1444,1268.50,1268.50,1268.50,1268.50,0,1
ETHR2022Z,20221201,1445,1267.50,1268.00,1267.50,1268.00,2,3
ETHR2022Z,20221201,1446,1267.00,1267.00,1267.00,1267.00,1,8
ETHR2022Z,20221201,1448,1267.00,1267.00,1267.00,1267.00,0,1
ETHR2022Z,20221201,1449,1266.50,1266.50,1266.00,1266.00,2,2
ETHR2022Z,20221201,1450,1266.50,1266.50,1266.50,1266.50,1,1
ETHR2022Z,20221201,1451,1266.50,1266.50,1266.50,1266.50,0,1
ETHR2022Z,20221201,1452,1267.00,1267.00,1267.00,1267.00,1,1
ETHR2022Z,20221201,1453,1267.00,1267.00,1267.00,1267.00,0,1
ETHR2022Z,20221201,1454,1267.00,1267.00,1266.00,1266.50,3,8
ETHR2022Z,20221201,1455,1266.00,1266.00,1266.00,1266.00,1,1
ETHR2022Z,20221201,1456,1266.00,1266.00,1265.50,1265.50,1,3
ETHR2022Z,20221201,1458,1266.50,1266.50,1265.50,1265.50,3,6
ETHR2022Z,20221201,1459,1266.00,1266.00,1265.00,1265.50,9,18
ETHR2022Z,20221201,1500,1264.50,1265.00,1264.50,1265.00,2,2
ETHR2022Z,20221201,1501,1264.00,1264.00,1264.00,1264.00,1,2
ETHR2022Z,20221201,1502,1262.00,1262.00,1261.00,1261.00,4,5
ETHR2022Z,20221201,1505,1263.00,1263.00,1263.00,1263.00,1,1
ETHR2022Z,20221201,1509,1263.00,1263.00,1263.00,1263.00,0,1
ETHR2022Z,20221201,1511,1264.00,1264.00,1264.00,1264.00,1,1
ETHR2022Z,20221201,1515,1265.50,1265.50,1265.50,1265.50,1,1
ETHR2022Z,20221201,1517,1266.00,1267.00,1266.00,1267.00,2,2
ETHR2022Z,20221201,1518,1267.50,1267.50,1267.50,1267.50,1,3
ETHR2022Z,20221201,1519,1268.00,1268.00,1268.00,1268.00,1,2
ETHR2022Z,20221201,1528,1267.50,1267.50,1267.00,1267.00,2,3
ETHR2022Z,20221201,1529,1267.50,1268.00,1267.00,1267.00,4,12
ETHR2022Z,20221201,1537,1268.00,1268.00,1268.00,1268.00,1,7
ETHR2022Z,20221201,1540,1267.50,1267.50,1267.50,1267.50,1,1
ETHR2022Z,20221201,1545,1268.50,1268.50,1268.50,1268.50,1,1
ETHR2022Z,20221201,1549,1271.00,1271.50,1271.00,1271.50,2,2
ETHR2022Z,20221201,1558,1269.50,1272.50,1269.50,1272.50,3,3
ETHR2022Z,20221201,1559,1272.50,1272.50,1272.50,1272.50,0,1
ETHR2022Z,20221201,1701,1273.00,1273.00,1273.00,1273.00,1,1
ETHR2022Z,20221201,1722,1267.00,1267.00,1267.00,1267.00,1,1
ETHR2022Z,20221201,1734,1268.50,1268.50,1268.50,1268.50,1,1
ETHR2022Z,20221201,1735,1269.00,1269.00,1269.00,1269.00,1,1
ETHR2022Z,20221201,1738,1269.00,1269.00,1268.50,1268.50,1,2
ETHR2022Z,20221201,1743,1268.50,1268.50,1268.00,1268.00,1,3
ETHR2022Z,20221201,1744,1268.00,1268.00,1268.00,1268.00,0,1
ETHR2022Z,20221201,1748,1268.00,1268.00,1268.00,1268.00,0,1
ETHR2022Z,20221201,1751,1268.00,1268.00,1268.00,1268.00,0,1
ETHR2022Z,20221201,1753,1267.50,1267.50,1267.50,1267.50,1,1
ETHR2022Z,20221201,1756,1268.00,1268.50,1268.00,1268.00,3,3
ETHR2022Z,20221201,1800,1268.50,1271.00,1268.50,1270.00,5,6
ETHR2022Z,20221201,1801,1269.50,1269.50,1269.50,1269.50,1,1
ETHR2022Z,20221201,1803,1267.50,1267.50,1267.50,1267.50,1,1
ETHR2022Z,20221201,1804,1266.00,1266.00,1266.00,1266.00,1,4
ETHR2022Z,20221201,1805,1266.50,1267.00,1266.50,1267.00,2,3
ETHR2022Z,20221201,1806,1268.50,1268.50,1268.50,1268.50,1,1
ETHR2022Z,20221201,1809,1267.50,1267.50,1267.50,1267.50,1,1
ETHR2022Z,20221201,1811,1267.00,1267.00,1267.00,1267.00,1,1
ETHR2022Z,20221201,1815,1267.50,1267.50,1267.50,1267.50,1,1
ETHR2022Z,20221201,1818,1267.00,1267.00,1267.00,1267.00,1,3
ETHR2022Z,20221201,1821,1267.00,1267.00,1266.50,1266.50,1,2
ETHR2022Z,20221201,1823,1266.50,1266.50,1266.50,1266.50,0,1
ETHR2022Z,20221201,1828,1266.50,1266.50,1266.50,1266.50,0,1
ETHR2022Z,20221201,1830,1266.00,1267.00,1266.00,1266.00,4,4
ETHR2022Z,20221201,1833,1267.50,1267.50,1267.50,1267.50,1,2
ETHR2022Z,20221201,1836,1269.00,1269.00,1269.00,1269.00,1,2
ETHR2022Z,20221201,1839,1272.50,1272.50,1272.50,1272.50,1,1
ETHR2022Z,20221201,1842,1272.00,1272.00,1272.00,1272.00,1,1
ETHR2022Z,20221201,1843,1272.00,1272.00,1272.00,1272.00,0,1
ETHR2022Z,20221201,1845,1272.00,1272.00,1271.00,1271.00,1,3
ETHR2022Z,20221201,1846,1271.50,1271.50,1271.50,1271.50,1,1
ETHR2022Z,20221201,1848,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221201,1851,1269.50,1269.50,1269.50,1269.50,1,1
ETHR2022Z,20221201,1852,1269.50,1269.50,1269.50,1269.50,0,1
ETHR2022Z,20221201,1853,1272.00,1272.00,1271.00,1272.00,5,5
ETHR2022Z,20221201,1855,1272.50,1272.50,1272.50,1272.50,1,2
ETHR2022Z,20221201,1856,1271.50,1271.50,1271.50,1271.50,1,1
ETHR2022Z,20221201,1858,1272.00,1274.00,1272.00,1274.00,2,2
ETHR2022Z,20221201,1859,1275.50,1277.50,1275.50,1276.50,9,15
ETHR2022Z,20221201,1900,1275.00,1275.50,1275.00,1275.00,3,4
ETHR2022Z,20221201,1901,1274.50,1274.50,1274.50,1274.50,1,1
ETHR2022Z,20221201,1902,1273.00,1274.00,1273.00,1274.00,3,4
ETHR2022Z,20221201,1903,1275.00,1275.00,1274.50,1274.50,2,3
ETHR2022Z,20221201,1907,1273.50,1273.50,1273.50,1273.50,1,1
ETHR2022Z,20221201,1909,1274.50,1274.50,1274.50,1274.50,1,3
ETHR2022Z,20221201,1912,1273.00,1273.00,1273.00,1273.00,1,1
ETHR2022Z,20221201,1914,1275.00,1276.50,1275.00,1276.50,2,2
ETHR2022Z,20221201,1916,1274.00,1274.00,1274.00,1274.00,1,2
ETHR2022Z,20221201,1921,1272.50,1272.50,1272.50,1272.50,1,2
ETHR2022Z,20221201,1922,1272.50,1272.50,1272.50,1272.50,0,1
ETHR2022Z,20221201,1924,1271.50,1271.50,1271.50,1271.50,1,1
ETHR2022Z,20221201,1937,1272.00,1272.00,1272.00,1272.00,1,1
ETHR2022Z,20221201,1938,1271.50,1271.50,1271.50,1271.50,1,1
ETHR2022Z,20221201,1939,1270.00,1270.00,1270.00,1270.00,1,1
ETHR2022Z,20221201,1943,1271.00,1271.00,1271.00,1271.00,1,1
ETHR2022Z,20221201,1945,1268.00,1268.00,1267.50,1267.50,2,6
ETHR2022Z,20221201,1946,1264.50,1264.50,1264.50,1264.50,1,9
ETHR2022Z,20221201,1947,1262.00,1263.50,1259.50,1259.50,4,4
ETHR2022Z,20221201,1948,1261.00,1262.00,1260.00,1260.50,5,9
ETHR2022Z,20221201,1949,1261.00,1261.00,1261.00,1261.00,1,1
ETHR2022Z,20221201,1950,1260.50,1261.00,1259.50,1259.50,4,8
ETHR2022Z,20221201,1951,1258.50,1261.50,1258.00,1261.00,7,13
ETHR2022Z,20221201,1957,1263.50,1263.50,1263.00,1263.00,2,2
ETHR2022Z,20221201,2002,1266.00,1266.00,1266.00,1266.00,1,2
ETHR2022Z,20221201,2005,1266.00,1266.00,1266.00,1266.00,0,2
ETHR2022Z,20221201,2011,1262.50,1262.50,1262.50,1262.50,1,1
ETHR2022Z,20221201,2013,1257.50,1259.00,1256.50,1257.50,7,10
ETHR2022Z,20221201,2015,1258.00,1258.00,1258.00,1258.00,1,1
ETHR2022Z,20221201,2016,1260.00,1261.00,1259.50,1259.50,4,7
ETHR2022Z,20221201,2017,1259.50,1259.50,1259.50,1259.50,0,1
ETHR2022Z,20221201,2021,1262.00,1262.00,1262.00,1262.00,1,1
ETHR2022Z,20221201,2022,1263.00,1263.00,1263.00,1263.00,1,1
ETHR2022Z,20221201,2023,1262.50,1262.50,1262.50,1262.50,1,1
ETHR2022Z,20221201,2045,1262.50,1262.50,1262.50,1262.50,0,2
ETHR2022Z,20221201,2048,1261.00,1261.00,1261.00,1261.00,1,1
ETHR2022Z,20221201,2053,1260.50,1261.00,1260.50,1261.00,2,2
ETHR2022Z,20221201,2107,1265.00,1265.00,1264.50,1264.50,2,9
ETHR2022Z,20221201,2121,1266.50,1267.00,1266.50,1267.00,2,2
ETHR2022Z,20221201,2123,1266.50,1266.50,1266.50,1266.50,1,1
ETHR2022Z,20221201,2124,1265.50,1265.50,1265.50,1265.50,1,1
ETHR2022Z,20221201,2130,1266.00,1266.00,1266.00,1266.00,1,2
ETHR2022Z,20221201,2145,1268.00,1268.00,1268.00,1268.00,1,2
ETHR2022Z,20221201,2148,1265.00,1265.00,1265.00,1265.00,1,1
ETHR2022Z,20221201,2152,1265.50,1265.50,1265.50,1265.50,1,2
ETHR2022Z,20221201,2153,1265.00,1265.00,1265.00,1265.00,1,1
ETHR2022Z,20221201,2224,1266.00,1266.00,1265.50,1266.00,3,4
ETHR2022Z,20221201,2230,1267.00,1267.50,1267.00,1267.50,2,2
ETHR2022Z,20221201,2245,1266.00,1266.00,1266.00,1266.00,1,1
ETHR2022Z,20221201,2251,1266.00,1266.00,1266.00,1266.00,0,1
ETHR2022Z,20221201,2257,1267.00,1267.50,1267.00,1267.50,2,2
ETHR2022Z,20221201,2315,1268.00,1268.00,1268.00,1268.00,1,1
ETHR2022Z,20221201,2319,1267.00,1267.00,1267.00,1267.00,1,1
ETHR2022Z,20221201,2323,1269.50,1269.50,1269.50,1269.50,1,2
ETHR2022Z,20221201,2336,1265.50,1265.50,1265.50,1265.50,1,1
ETHR2022Z,20221201,2340,1266.00,1266.50,1266.00,1266.50,2,3
ETHR2022Z,20221201,2347,1266.00,1266.00,1266.00,1266.00,1,1
ETHR2022Z,20221202,0017,1266.50,1266.50,1266.50,1266.50,1,1
ETHR2022Z,20221202,0018,1267.50,1267.50,1267.50,1267.50,1,1
ETHR2022Z,20221202,0025,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221202,0052,1265.50,1265.50,1265.50,1265.50,1,1
ETHR2022Z,20221202,0104,1265.00,1265.00,1265.00,1265.00,1,1
ETHR2022Z,20221202,0124,1266.00,1266.00,1265.00,1265.00,2,3
ETHR2022Z,20221202,0128,1264.50,1264.50,1264.50,1264.50,1,1
ETHR2022Z,20221202,0135,1266.50,1266.50,1266.50,1266.50,1,1
ETHR2022Z,20221202,0138,1267.50,1268.50,1267.50,1268.00,4,7
ETHR2022Z,20221202,0142,1270.50,1270.50,1270.50,1270.50,1,2
ETHR2022Z,20221202,0158,1272.50,1272.50,1272.50,1272.50,1,2
ETHR2022Z,20221202,0200,1269.50,1269.50,1268.50,1268.50,2,2
ETHR2022Z,20221202,0201,1267.50,1267.50,1267.50,1267.50,1,2
ETHR2022Z,20221202,0208,1272.00,1272.00,1272.00,1272.00,1,1
ETHR2022Z,20221202,0210,1272.00,1272.00,1272.00,1272.00,0,1
ETHR2022Z,20221202,0214,1272.00,1272.00,1272.00,1272.00,0,1
ETHR2022Z,20221202,0216,1274.00,1274.00,1273.50,1273.50,2,3
ETHR2022Z,20221202,0217,1271.00,1271.00,1271.00,1271.00,1,1
ETHR2022Z,20221202,0241,1271.50,1271.50,1271.50,1271.50,1,2
ETHR2022Z,20221202,0246,1271.50,1271.50,1271.50,1271.50,0,2
ETHR2022Z,20221202,0247,1272.00,1272.00,1272.00,1272.00,1,1
ETHR2022Z,20221202,0253,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221202,0257,1270.50,1270.50,1270.50,1270.50,0,1
ETHR2022Z,20221202,0300,1271.50,1271.50,1271.50,1271.50,1,1
ETHR2022Z,20221202,0304,1271.00,1271.50,1270.50,1270.50,3,9
ETHR2022Z,20221202,0312,1271.50,1271.50,1271.50,1271.50,1,1
ETHR2022Z,20221202,0313,1271.50,1271.50,1271.50,1271.50,0,1
ETHR2022Z,20221202,0323,1270.00,1270.00,1270.00,1270.00,1,1
ETHR2022Z,20221202,0324,1270.00,1270.00,1270.00,1270.00,0,3
ETHR2022Z,20221202,0330,1271.00,1271.00,1271.00,1271.00,1,1
ETHR2022Z,20221202,0334,1272.50,1272.50,1272.50,1272.50,1,1
ETHR2022Z,20221202,0335,1273.00,1273.00,1273.00,1273.00,1,1
ETHR2022Z,20221202,0336,1275.00,1275.00,1274.50,1274.50,2,3
ETHR2022Z,20221202,0338,1272.50,1272.50,1272.50,1272.50,1,1
ETHR2022Z,20221202,0342,1272.50,1272.50,1272.50,1272.50,0,2
ETHR2022Z,20221202,0343,1273.00,1273.00,1273.00,1273.00,1,1
ETHR2022Z,20221202,0347,1273.00,1273.00,1273.00,1273.00,0,12
ETHR2022Z,20221202,0348,1272.00,1272.00,1271.50,1272.00,3,10
ETHR2022Z,20221202,0349,1271.50,1271.50,1271.50,1271.50,1,1
ETHR2022Z,20221202,0354,1271.50,1271.50,1271.50,1271.50,0,2
ETHR2022Z,20221202,0355,1271.50,1271.50,1271.50,1271.50,0,2
ETHR2022Z,20221202,0356,1271.00,1271.00,1271.00,1271.00,1,1
ETHR2022Z,20221202,0400,1273.00,1273.00,1273.00,1273.00,1,1
ETHR2022Z,20221202,0416,1273.00,1273.00,1273.00,1273.00,0,2
ETHR2022Z,20221202,0424,1274.50,1274.50,1274.50,1274.50,1,1
ETHR2022Z,20221202,0429,1272.00,1272.00,1272.00,1272.00,1,1
ETHR2022Z,20221202,0444,1273.00,1273.00,1273.00,1273.00,1,1
ETHR2022Z,20221202,0459,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221202,0500,1276.00,1276.00,1276.00,1276.00,1,2
ETHR2022Z,20221202,0501,1274.00,1274.00,1274.00,1274.00,1,1
ETHR2022Z,20221202,0502,1276.50,1278.00,1276.00,1276.00,5,11
ETHR2022Z,20221202,0504,1276.00,1276.50,1276.00,1276.50,1,2
ETHR2022Z,20221202,0506,1275.50,1275.50,1275.50,1275.50,1,1
ETHR2022Z,20221202,0513,1274.50,1274.50,1274.50,1274.50,1,1
ETHR2022Z,20221202,0523,1277.00,1277.50,1277.00,1277.00,3,7
ETHR2022Z,20221202,0524,1276.00,1276.00,1276.00,1276.00,1,1
ETHR2022Z,20221202,0525,1276.00,1276.00,1276.00,1276.00,0,2
ETHR2022Z,20221202,0527,1275.50,1275.50,1275.50,1275.50,1,1
ETHR2022Z,20221202,0529,1279.00,1284.00,1279.00,1280.50,31,69
ETHR2022Z,20221202,0530,1281.50,1281.50,1280.50,1280.50,2,3
ETHR2022Z,20221202,0533,1285.50,1287.00,1284.50,1284.50,14,30
ETHR2022Z,20221202,0534,1283.00,1285.00,1283.00,1285.00,3,4
ETHR2022Z,20221202,0535,1285.50,1288.00,1285.50,1288.00,11,18
ETHR2022Z,20221202,0536,1286.50,1286.50,1286.50,1286.50,1,3
ETHR2022Z,20221202,0537,1286.00,1287.00,1286.00,1287.00,3,4
ETHR2022Z,20221202,0538,1287.50,1287.50,1286.50,1286.50,3,12
ETHR2022Z,20221202,0539,1287.50,1288.00,1287.50,1288.00,2,12
ETHR2022Z,20221202,0540,1288.00,1288.00,1287.50,1287.50,1,3
ETHR2022Z,20221202,0541,1289.00,1289.00,1289.00,1289.00,1,1
ETHR2022Z,20221202,0542,1288.00,1290.00,1288.00,1289.50,5,5
ETHR2022Z,20221202,0543,1288.50,1290.00,1288.50,1290.00,2,2
ETHR2022Z,20221202,0544,1290.00,1290.00,1288.00,1288.00,1,4
ETHR2022Z,20221202,0545,1287.50,1287.50,1287.50,1287.50,1,1
ETHR2022Z,20221202,0546,1286.00,1286.00,1286.00,1286.00,1,1
ETHR2022Z,20221202,0547,1285.50,1285.50,1285.00,1285.00,2,3
ETHR2022Z,20221202,0548,1285.50,1286.00,1285.50,1285.50,3,5
ETHR2022Z,20221202,0549,1285.50,1285.50,1285.50,1285.50,0,1
ETHR2022Z,20221202,0551,1285.00,1285.00,1285.00,1285.00,1,1
ETHR2022Z,20221202,0552,1285.50,1285.50,1285.50,1285.50,1,6
ETHR2022Z,20221202,0557,1284.50,1284.50,1284.50,1284.50,1,1
ETHR2022Z,20221202,0558,1284.00,1284.50,1284.00,1284.50,2,2
ETHR2022Z,20221202,0600,1285.50,1285.50,1285.50,1285.50,1,1
ETHR2022Z,20221202,0601,1284.00,1284.00,1284.00,1284.00,1,1
ETHR2022Z,20221202,0603,1283.00,1283.50,1283.00,1283.50,2,2
ETHR2022Z,20221202,0604,1283.00,1283.50,1282.50,1283.50,4,6
ETHR2022Z,20221202,0607,1284.50,1284.50,1284.50,1284.50,1,1
ETHR2022Z,20221202,0608,1285.50,1285.50,1285.50,1285.50,1,1
ETHR2022Z,20221202,0609,1285.50,1285.50,1285.50,1285.50,0,1
ETHR2022Z,20221202,0611,1285.50,1285.50,1285.50,1285.50,0,1
ETHR2022Z,20221202,0617,1288.50,1288.50,1288.50,1288.50,1,1
ETHR2022Z,20221202,0618,1288.50,1288.50,1288.50,1288.50,0,1
ETHR2022Z,20221202,0620,1287.50,1287.50,1287.50,1287.50,1,3
ETHR2022Z,20221202,0621,1286.50,1286.50,1286.00,1286.00,2,3
ETHR2022Z,20221202,0623,1285.50,1285.50,1285.50,1285.50,1,1
ETHR2022Z,20221202,0624,1285.50,1285.50,1285.00,1285.00,1,3
ETHR2022Z,20221202,0626,1285.00,1285.00,1285.00,1285.00,0,2
ETHR2022Z,20221202,0628,1286.00,1286.00,1286.00,1286.00,1,2
ETHR2022Z,20221202,0630,1285.50,1285.50,1285.50,1285.50,1,2
ETHR2022Z,20221202,0641,1285.00,1285.00,1285.00,1285.00,1,1
ETHR2022Z,20221202,0642,1284.50,1284.50,1284.00,1284.00,2,3
ETHR2022Z,20221202,0644,1286.00,1286.00,1285.50,1285.50,2,2
ETHR2022Z,20221202,0645,1285.50,1285.50,1285.50,1285.50,0,1
ETHR2022Z,20221202,0650,1285.00,1285.00,1285.00,1285.00,1,1
ETHR2022Z,20221202,0653,1284.50,1284.50,1284.50,1284.50,1,1
ETHR2022Z,20221202,0656,1285.00,1285.00,1285.00,1285.00,1,1
ETHR2022Z,20221202,0658,1285.00,1285.00,1285.00,1285.00,0,4
ETHR2022Z,20221202,0702,1287.50,1288.00,1287.50,1287.50,3,4
ETHR2022Z,20221202,0703,1288.00,1288.50,1287.50,1288.00,4,7
ETHR2022Z,20221202,0704,1289.50,1290.00,1288.50,1288.50,4,6
ETHR2022Z,20221202,0705,1289.00,1289.00,1288.00,1288.00,2,5
ETHR2022Z,20221202,0706,1288.50,1288.50,1288.50,1288.50,1,1
ETHR2022Z,20221202,0707,1289.50,1294.00,1289.00,1292.00,14,25
ETHR2022Z,20221202,0708,1291.50,1291.50,1289.50,1290.50,4,7
ETHR2022Z,20221202,0709,1290.50,1292.50,1290.50,1290.50,6,19
ETHR2022Z,20221202,0710,1291.00,1291.00,1290.00,1291.00,5,7
ETHR2022Z,20221202,0712,1291.00,1291.00,1291.00,1291.00,0,2
ETHR2022Z,20221202,0713,1290.00,1290.00,1290.00,1290.00,1,2
ETHR2022Z,20221202,0714,1291.50,1291.50,1290.50,1290.50,3,6
ETHR2022Z,20221202,0715,1289.00,1289.00,1289.00,1289.00,1,1
ETHR2022Z,20221202,0716,1288.00,1288.00,1287.50,1287.50,2,3
ETHR2022Z,20221202,0718,1290.00,1290.00,1290.00,1290.00,1,1
ETHR2022Z,20221202,0720,1288.00,1288.00,1288.00,1288.00,1,4
ETHR2022Z,20221202,0721,1287.50,1287.50,1287.50,1287.50,1,1
ETHR2022Z,20221202,0722,1286.50,1286.50,1286.50,1286.50,1,1
ETHR2022Z,20221202,0726,1283.50,1283.50,1283.50,1283.50,1,1
ETHR2022Z,20221202,0728,1285.50,1285.50,1285.50,1285.50,1,1
ETHR2022Z,20221202,0729,1285.50,1286.50,1285.00,1285.00,3,6
ETHR2022Z,20221202,0730,1282.50,1282.50,1263.00,1271.00,153,198
ETHR2022Z,20221202,0731,1271.50,1276.00,1269.50,1272.00,30,51
ETHR2022Z,20221202,0732,1268.00,1270.00,1263.50,1265.50,16,21
ETHR2022Z,20221202,0733,1264.00,1264.50,1259.00,1262.00,36,75
ETHR2022Z,20221202,0734,1262.50,1266.00,1262.50,1266.00,13,19
ETHR2022Z,20221202,0735,1264.00,1266.50,1263.50,1266.00,9,16
ETHR2022Z,20221202,0736,1263.50,1264.50,1262.50,1264.50,7,12
ETHR2022Z,20221202,0737,1263.50,1267.50,1263.00,1267.00,10,29
ETHR2022Z,20221202,0738,1267.00,1267.50,1265.00,1267.50,5,9
ETHR2022Z,20221202,0739,1268.00,1269.00,1267.50,1267.50,7,11
ETHR2022Z,20221202,0740,1268.00,1268.50,1266.50,1266.50,6,20
ETHR2022Z,20221202,0741,1267.50,1268.00,1267.00,1267.00,3,3
ETHR2022Z,20221202,0742,1266.50,1267.00,1265.50,1266.00,6,15
ETHR2022Z,20221202,0743,1267.50,1268.00,1267.00,1267.00,4,5
ETHR2022Z,20221202,0744,1268.50,1269.50,1268.50,1269.00,3,8
ETHR2022Z,20221202,0745,1268.50,1268.50,1266.00,1266.00,4,7
ETHR2022Z,20221202,0746,1266.00,1266.00,1264.00,1265.00,4,9
ETHR2022Z,20221202,0747,1264.00,1264.00,1264.00,1264.00,1,1
ETHR2022Z,20221202,0748,1266.00,1267.50,1266.00,1267.50,3,4
ETHR2022Z,20221202,0749,1269.00,1269.00,1268.00,1269.00,3,8
ETHR2022Z,20221202,0750,1268.50,1270.00,1268.50,1270.00,4,13
ETHR2022Z,20221202,0752,1270.00,1270.00,1269.00,1269.00,1,4
ETHR2022Z,20221202,0753,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221202,0754,1272.00,1272.00,1271.50,1271.50,2,8
ETHR2022Z,20221202,0756,1272.00,1272.00,1270.50,1271.50,3,5
ETHR2022Z,20221202,0757,1271.00,1271.00,1271.00,1271.00,1,2
ETHR2022Z,20221202,0758,1270.50,1270.50,1270.00,1270.50,3,9
ETHR2022Z,20221202,0759,1271.50,1271.50,1271.00,1271.00,2,7
ETHR2022Z,20221202,0800,1270.50,1270.50,1270.50,1270.50,1,4
ETHR2022Z,20221202,0801,1270.00,1270.00,1270.00,1270.00,1,8
ETHR2022Z,20221202,0802,1270.00,1270.00,1270.00,1270.00,0,1
ETHR2022Z,20221202,0803,1269.50,1269.50,1268.50,1268.50,3,4
ETHR2022Z,20221202,0804,1267.50,1267.50,1267.50,1267.50,1,1
ETHR2022Z,20221202,0805,1267.00,1267.00,1266.50,1267.00,3,4
ETHR2022Z,20221202,0806,1267.50,1268.50,1267.50,1268.00,3,8
ETHR2022Z,20221202,0807,1266.50,1266.50,1266.00,1266.00,2,4
ETHR2022Z,20221202,0808,1265.00,1265.50,1265.00,1265.50,2,2
ETHR2022Z,20221202,0809,1266.50,1266.50,1266.50,1266.50,1,2
ETHR2022Z,20221202,0810,1267.00,1268.50,1267.00,1268.50,2,9
ETHR2022Z,20221202,0811,1268.00,1268.00,1268.00,1268.00,1,2
ETHR2022Z,20221202,0813,1269.00,1269.50,1269.00,1269.50,2,7
ETHR2022Z,20221202,0814,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221202,0815,1269.50,1269.50,1269.00,1269.00,2,3
ETHR2022Z,20221202,0816,1271.00,1271.00,1271.00,1271.00,1,2
ETHR2022Z,20221202,0817,1271.50,1271.50,1271.50,1271.50,1,2
ETHR2022Z,20221202,0818,1273.00,1273.00,1272.00,1272.00,2,2
ETHR2022Z,20221202,0820,1270.50,1270.50,1270.50,1270.50,1,1
ETHR2022Z,20221202,0821,1270.00,1270.00,1270.00,1270.00,1,2
ETHR2022Z,20221202,0823,1273.00,1273.00,1273.00,1273.00,1,5
ETHR2022Z,20221202,0825,1273.00,1273.00,1272.00,1272.00,1,2
ETHR2022Z,20221202,0827,1272.00,1272.00,1272.00,1272.00,0,2
ETHR2022Z,20221202,0829,1271.50,1272.00,1271.50,1272.00,2,2
ETHR2022Z,20221202,0830,1272.50,1273.50,1271.50,1273.00,7,10
ETHR2022Z,20221202,0832,1273.00,1275.50,1273.00,1275.50,5,9
ETHR2022Z,20221202,0834,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221202,0835,1275.00,1275.00,1274.50,1274.50,1,6
ETHR2022Z,20221202,0836,1274.50,1274.50,1274.50,1274.50,0,1
ETHR2022Z,20221202,0837,1275.00,1276.00,1275.00,1276.00,2,4
ETHR2022Z,20221202,0839,1276.50,1279.00,1276.00,1278.50,11,28
ETHR2022Z,20221202,0840,1277.50,1277.50,1277.00,1277.00,2,2
ETHR2022Z,20221202,0841,1278.00,1278.00,1278.00,1278.00,1,6
ETHR2022Z,20221202,0842,1277.00,1277.00,1277.00,1277.00,1,1
ETHR2022Z,20221202,0843,1276.50,1277.00,1276.50,1277.00,2,2
ETHR2022Z,20221202,0845,1277.00,1278.00,1277.00,1278.00,1,2
ETHR2022Z,20221202,0848,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221202,0852,1275.00,1275.00,1275.00,1275.00,0,11
ETHR2022Z,20221202,0853,1275.00,1275.00,1275.00,1275.00,0,2
ETHR2022Z,20221202,0854,1274.00,1274.00,1274.00,1274.00,1,1
ETHR2022Z,20221202,0855,1276.00,1276.50,1276.00,1276.50,2,2
ETHR2022Z,20221202,0857,1276.00,1276.00,1274.50,1274.50,2,2
ETHR2022Z,20221202,0858,1274.50,1274.50,1274.50,1274.50,0,2
ETHR2022Z,20221202,0859,1275.50,1275.50,1275.50,1275.50,1,2
ETHR2022Z,20221202,0900,1276.50,1276.50,1276.00,1276.00,2,2
ETHR2022Z,20221202,0902,1277.50,1277.50,1277.50,1277.50,1,1
ETHR2022Z,20221202,0903,1275.50,1275.50,1275.50,1275.50,1,1
ETHR2022Z,20221202,0904,1275.00,1275.00,1275.00,1275.00,1,6
ETHR2022Z,20221202,0905,1275.50,1275.50,1274.50,1275.00,4,6
ETHR2022Z,20221202,0906,1274.00,1274.00,1274.00,1274.00,1,1
ETHR2022Z,20221202,0907,1274.00,1277.00,1274.00,1277.00,1,7
ETHR2022Z,20221202,0908,1277.50,1277.50,1276.50,1276.50,2,6
ETHR2022Z,20221202,0909,1276.50,1277.00,1276.50,1277.00,1,3
ETHR2022Z,20221202,0910,1278.00,1278.00,1278.00,1278.00,1,1
ETHR2022Z,20221202,0911,1278.00,1278.50,1277.50,1278.00,4,7
ETHR2022Z,20221202,0912,1278.00,1280.50,1278.00,1280.50,5,15
ETHR2022Z,20221202,0913,1280.00,1281.00,1279.50,1281.00,3,4
ETHR2022Z,20221202,0914,1282.50,1283.00,1280.50,1281.00,6,16
ETHR2022Z,20221202,0915,1280.00,1280.00,1279.50,1279.50,2,2
ETHR2022Z,20221202,0916,1280.00,1280.00,1280.00,1280.00,1,2
ETHR2022Z,20221202,0918,1279.50,1279.50,1279.00,1279.00,2,10
ETHR2022Z,20221202,0920,1279.00,1279.00,1279.00,1279.00,0,1
ETHR2022Z,20221202,0921,1278.50,1278.50,1278.50,1278.50,1,1
ETHR2022Z,20221202,0922,1278.00,1278.50,1278.00,1278.50,2,16
ETHR2022Z,20221202,0923,1278.50,1279.00,1278.50,1279.00,1,2
ETHR2022Z,20221202,0926,1279.00,1279.00,1279.00,1279.00,0,2
ETHR2022Z,20221202,0928,1278.00,1278.00,1277.00,1277.00,2,2
ETHR2022Z,20221202,0930,1277.00,1277.00,1277.00,1277.00,0,1
ETHR2022Z,20221202,0931,1276.50,1276.50,1276.50,1276.50,1,2
ETHR2022Z,20221202,0932,1277.50,1277.50,1277.50,1277.50,1,1
ETHR2022Z,20221202,0933,1277.50,1277.50,1277.00,1277.00,1,2
ETHR2022Z,20221202,0934,1278.00,1279.00,1278.00,1279.00,5,23
ETHR2022Z,20221202,0935,1279.00,1279.00,1278.00,1278.00,1,4
ETHR2022Z,20221202,0936,1278.00,1278.00,1278.00,1278.00,0,3
ETHR2022Z,20221202,0939,1277.00,1277.00,1277.00,1277.00,1,2
ETHR2022Z,20221202,0940,1277.50,1277.50,1277.50,1277.50,1,4
ETHR2022Z,20221202,0941,1277.50,1277.50,1277.50,1277.50,0,1
ETHR2022Z,20221202,0942,1277.00,1277.00,1277.00,1277.00,1,1
ETHR2022Z,20221202,0943,1277.50,1277.50,1277.50,1277.50,1,1
ETHR2022Z,20221202,0945,1276.50,1276.50,1276.00,1276.00,2,6
ETHR2022Z,20221202,0946,1276.50,1277.00,1276.50,1277.00,2,4
ETHR2022Z,20221202,0947,1277.00,1277.00,1277.00,1277.00,0,2
ETHR2022Z,20221202,0948,1276.00,1276.00,1276.00,1276.00,1,4
ETHR2022Z,20221202,0949,1276.50,1277.50,1276.50,1277.50,3,4
ETHR2022Z,20221202,0950,1277.00,1277.00,1277.00,1277.00,1,2
ETHR2022Z,20221202,0952,1277.50,1278.00,1277.50,1278.00,2,5
ETHR2022Z,20221202,0953,1278.50,1278.50,1278.50,1278.50,1,2
ETHR2022Z,20221202,0954,1277.00,1277.00,1277.00,1277.00,1,2
ETHR2022Z,20221202,0955,1277.50,1277.50,1277.00,1277.00,2,3
ETHR2022Z,20221202,0956,1277.00,1277.00,1276.50,1276.50,1,4
ETHR2022Z,20221202,0957,1276.00,1276.00,1275.00,1275.50,4,10
ETHR2022Z,20221202,0958,1276.00,1276.00,1276.00,1276.00,1,1
ETHR2022Z,20221202,1000,1275.50,1275.50,1274.00,1275.00,5,12
ETHR2022Z,20221202,1004,1274.50,1274.50,1274.50,1274.50,1,1
ETHR2022Z,20221202,1006,1276.00,1276.00,1276.00,1276.00,1,1
ETHR2022Z,20221202,1007,1275.50,1275.50,1275.50,1275.50,1,1
ETHR2022Z,20221202,1008,1274.50,1274.50,1274.50,1274.50,1,1
ETHR2022Z,20221202,1009,1275.00,1275.00,1275.00,1275.00,1,3
ETHR2022Z,20221202,1010,1275.00,1275.00,1274.50,1274.50,1,2
ETHR2022Z,20221202,1011,1274.00,1274.00,1274.00,1274.00,1,1
ETHR2022Z,20221202,1012,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221202,1013,1274.50,1275.00,1274.50,1275.00,2,3
ETHR2022Z,20221202,1015,1274.00,1274.00,1274.00,1274.00,1,4
ETHR2022Z,20221202,1017,1272.50,1272.50,1271.50,1271.50,5,5
ETHR2022Z,20221202,1022,1273.00,1273.00,1273.00,1273.00,1,1
ETHR2022Z,20221202,1023,1272.50,1272.50,1272.50,1272.50,1,1
ETHR2022Z,20221202,1025,1273.00,1273.00,1273.00,1273.00,1,2
ETHR2022Z,20221202,1026,1274.00,1274.00,1274.00,1274.00,1,3
ETHR2022Z,20221202,1028,1273.50,1273.50,1273.50,1273.50,1,1
ETHR2022Z,20221202,1029,1273.50,1274.00,1273.50,1274.00,1,4
ETHR2022Z,20221202,1031,1273.50,1273.50,1273.50,1273.50,1,1
ETHR2022Z,20221202,1033,1272.50,1272.50,1272.50,1272.50,1,2
ETHR2022Z,20221202,1034,1272.00,1272.00,1272.00,1272.00,1,1
ETHR2022Z,20221202,1035,1272.00,1272.00,1272.00,1272.00,0,1
ETHR2022Z,20221202,1036,1271.00,1271.50,1271.00,1271.50,2,3
ETHR2022Z,20221202,1039,1271.50,1271.50,1271.50,1271.50,0,1
ETHR2022Z,20221202,1040,1272.00,1272.50,1272.00,1272.50,2,2
ETHR2022Z,20221202,1041,1273.00,1273.00,1273.00,1273.00,1,1
ETHR2022Z,20221202,1044,1274.00,1274.00,1274.00,1274.00,1,16
ETHR2022Z,20221202,1045,1274.50,1275.00,1274.50,1275.00,2,4
ETHR2022Z,20221202,1046,1275.50,1275.50,1275.50,1275.50,1,1
ETHR2022Z,20221202,1047,1274.50,1274.50,1274.50,1274.50,1,4
ETHR2022Z,20221202,1048,1274.00,1274.00,1274.00,1274.00,1,5
ETHR2022Z,20221202,1049,1274.00,1274.00,1274.00,1274.00,0,1
ETHR2022Z,20221202,1051,1273.50,1274.00,1273.50,1274.00,2,23
ETHR2022Z,20221202,1052,1273.50,1274.00,1273.50,1274.00,2,4
ETHR2022Z,20221202,1053,1273.50,1274.00,1273.00,1274.00,3,3
ETHR2022Z,20221202,1054,1274.00,1274.50,1274.00,1274.50,1,4
ETHR2022Z,20221202,1055,1275.00,1276.00,1275.00,1276.00,2,4
ETHR2022Z,20221202,1101,1274.00,1274.00,1274.00,1274.00,1,1
ETHR2022Z,20221202,1102,1274.00,1274.00,1274.00,1274.00,0,11
ETHR2022Z,20221202,1105,1273.50,1273.50,1273.50,1273.50,1,1
ETHR2022Z,20221202,1106,1274.00,1274.00,1274.00,1274.00,1,4
ETHR2022Z,20221202,1107,1274.00,1274.00,1274.00,1274.00,0,1
ETHR2022Z,20221202,1108,1274.00,1274.00,1274.00,1274.00,0,7
ETHR2022Z,20221202,1109,1275.00,1275.00,1274.50,1275.00,3,22
ETHR2022Z,20221202,1110,1275.00,1276.50,1274.50,1276.00,8,21
ETHR2022Z,20221202,1111,1276.50,1277.00,1276.00,1276.50,5,7
ETHR2022Z,20221202,1112,1277.00,1277.50,1276.50,1276.50,4,7
ETHR2022Z,20221202,1113,1277.00,1277.00,1277.00,1277.00,1,1
ETHR2022Z,20221202,1114,1277.50,1278.00,1277.50,1278.00,2,2
ETHR2022Z,20221202,1115,1276.50,1276.50,1276.50,1276.50,1,1
ETHR2022Z,20221202,1116,1276.50,1276.50,1276.50,1276.50,0,3
ETHR2022Z,20221202,1117,1277.50,1277.50,1277.50,1277.50,1,1
ETHR2022Z,20221202,1119,1277.50,1277.50,1277.50,1277.50,0,4
ETHR2022Z,20221202,1123,1277.50,1277.50,1277.50,1277.50,0,1
ETHR2022Z,20221202,1126,1276.50,1276.50,1276.00,1276.50,3,3
ETHR2022Z,20221202,1127,1276.00,1276.00,1276.00,1276.00,1,8
ETHR2022Z,20221202,1132,1276.00,1276.00,1275.50,1275.50,1,4
ETHR2022Z,20221202,1135,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221202,1147,1276.00,1276.00,1275.50,1275.50,2,2
ETHR2022Z,20221202,1149,1275.50,1275.50,1275.50,1275.50,0,1
ETHR2022Z,20221202,1158,1275.00,1275.00,1275.00,1275.00,1,3
ETHR2022Z,20221202,1200,1274.00,1274.00,1274.00,1274.00,1,1
ETHR2022Z,20221202,1204,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221202,1207,1276.00,1276.00,1276.00,1276.00,1,1
ETHR2022Z,20221202,1208,1275.50,1275.50,1275.50,1275.50,1,1
ETHR2022Z,20221202,1213,1275.50,1275.50,1275.50,1275.50,0,1
ETHR2022Z,20221202,1214,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221202,1216,1275.50,1275.50,1275.50,1275.50,1,1
ETHR2022Z,20221202,1218,1275.50,1276.00,1275.50,1276.00,1,3
ETHR2022Z,20221202,1219,1276.50,1276.50,1276.00,1276.00,2,3
ETHR2022Z,20221202,1221,1276.50,1277.00,1276.50,1277.00,2,11
ETHR2022Z,20221202,1226,1276.50,1276.50,1276.50,1276.50,1,2
ETHR2022Z,20221202,1227,1276.00,1276.00,1276.00,1276.00,1,3
ETHR2022Z,20221202,1229,1277.50,1277.50,1277.00,1277.50,3,3
ETHR2022Z,20221202,1230,1277.50,1277.50,1277.50,1277.50,0,2
ETHR2022Z,20221202,1231,1276.50,1276.50,1276.00,1276.50,3,3
ETHR2022Z,20221202,1232,1277.00,1277.00,1276.50,1276.50,2,5
ETHR2022Z,20221202,1239,1277.00,1277.00,1277.00,1277.00,1,1
ETHR2022Z,20221202,1240,1277.50,1280.00,1277.50,1279.50,6,11
ETHR2022Z,20221202,1242,1280.50,1280.50,1280.00,1280.00,2,4
ETHR2022Z,20221202,1243,1279.00,1279.00,1278.50,1278.50,2,2
ETHR2022Z,20221202,1249,1279.50,1279.50,1279.50,1279.50,1,2
ETHR2022Z,20221202,1250,1279.00,1279.00,1279.00,1279.00,1,5
ETHR2022Z,20221202,1252,1279.50,1279.50,1279.50,1279.50,1,1
ETHR2022Z,20221202,1253,1279.50,1279.50,1278.50,1278.50,1,7
ETHR2022Z,20221202,1254,1278.50,1278.50,1278.50,1278.50,0,2
ETHR2022Z,20221202,1255,1278.50,1278.50,1278.50,1278.50,0,1
ETHR2022Z,20221202,1256,1279.00,1279.00,1278.50,1278.50,2,7
ETHR2022Z,20221202,1257,1279.00,1279.00,1279.00,1279.00,1,3
ETHR2022Z,20221202,1259,1278.50,1278.50,1278.50,1278.50,1,1
ETHR2022Z,20221202,1300,1279.00,1279.50,1279.00,1279.50,2,4
ETHR2022Z,20221202,1304,1278.50,1278.50,1278.50,1278.50,1,1
ETHR2022Z,20221202,1309,1278.00,1278.00,1278.00,1278.00,1,3
ETHR2022Z,20221202,1310,1277.50,1277.50,1277.50,1277.50,1,1
ETHR2022Z,20221202,1312,1277.00,1277.00,1277.00,1277.00,1,2
ETHR2022Z,20221202,1317,1277.00,1277.00,1277.00,1277.00,0,1
ETHR2022Z,20221202,1321,1278.00,1278.00,1277.50,1277.50,2,2
ETHR2022Z,20221202,1322,1278.00,1278.00,1278.00,1278.00,1,1
ETHR2022Z,20221202,1325,1279.50,1279.50,1279.00,1279.00,2,2
ETHR2022Z,20221202,1327,1279.00,1279.00,1279.00,1279.00,0,5
ETHR2022Z,20221202,1329,1279.00,1279.00,1279.00,1279.00,0,1
ETHR2022Z,20221202,1331,1279.50,1279.50,1279.50,1279.50,1,1
ETHR2022Z,20221202,1332,1280.50,1281.00,1280.50,1281.00,2,4
ETHR2022Z,20221202,1333,1280.50,1281.00,1280.50,1281.00,2,3
ETHR2022Z,20221202,1334,1281.50,1282.50,1281.50,1282.00,5,16
ETHR2022Z,20221202,1335,1281.50,1281.50,1281.00,1281.00,2,5
ETHR2022Z,20221202,1336,1281.00,1281.00,1281.00,1281.00,0,2
ETHR2022Z,20221202,1337,1280.00,1280.00,1280.00,1280.00,1,1
ETHR2022Z,20221202,1342,1280.50,1280.50,1279.50,1280.00,4,7
ETHR2022Z,20221202,1345,1279.50,1279.50,1279.50,1279.50,1,1
ETHR2022Z,20221202,1346,1281.00,1281.50,1281.00,1281.50,2,4
ETHR2022Z,20221202,1347,1282.00,1282.50,1282.00,1282.50,2,6
ETHR2022Z,20221202,1349,1282.50,1283.00,1282.50,1282.50,2,9
ETHR2022Z,20221202,1350,1283.00,1283.00,1283.00,1283.00,1,3
ETHR2022Z,20221202,1351,1282.50,1282.50,1282.50,1282.50,1,1
ETHR2022Z,20221202,1354,1283.00,1283.50,1283.00,1283.50,2,10
ETHR2022Z,20221202,1355,1283.50,1284.00,1283.50,1284.00,1,4
ETHR2022Z,20221202,1356,1285.50,1285.50,1284.50,1285.00,4,20
ETHR2022Z,20221202,1357,1285.00,1285.00,1284.50,1284.50,1,3
ETHR2022Z,20221202,1358,1285.00,1285.00,1284.50,1285.00,3,3
ETHR2022Z,20221202,1359,1284.50,1285.00,1284.50,1284.50,3,7
ETHR2022Z,20221202,1402,1284.00,1284.00,1284.00,1284.00,1,1
ETHR2022Z,20221202,1404,1285.00,1285.00,1285.00,1285.00,1,1
ETHR2022Z,20221202,1405,1285.00,1285.50,1284.50,1285.50,5,12
ETHR2022Z,20221202,1406,1287.00,1287.00,1286.00,1286.00,3,10
ETHR2022Z,20221202,1407,1284.50,1285.00,1284.50,1285.00,2,4
ETHR2022Z,20221202,1411,1284.50,1284.50,1284.50,1284.50,1,1
ETHR2022Z,20221202,1413,1285.00,1285.00,1285.00,1285.00,1,1
ETHR2022Z,20221202,1416,1286.00,1286.00,1286.00,1286.00,1,4
ETHR2022Z,20221202,1417,1285.50,1286.00,1285.50,1285.50,3,13
ETHR2022Z,20221202,1418,1286.50,1286.50,1286.50,1286.50,1,1
ETHR2022Z,20221202,1419,1286.50,1286.50,1286.00,1286.50,2,9
ETHR2022Z,20221202,1420,1287.00,1287.00,1286.00,1286.00,2,2
ETHR2022Z,20221202,1421,1287.00,1287.00,1287.00,1287.00,1,2
ETHR2022Z,20221202,1424,1285.50,1285.50,1285.50,1285.50,1,1
ETHR2022Z,20221202,1428,1286.00,1286.00,1286.00,1286.00,1,1
ETHR2022Z,20221202,1429,1285.50,1285.50,1285.00,1285.00,2,2
ETHR2022Z,20221202,1430,1285.50,1285.50,1285.50,1285.50,1,2
ETHR2022Z,20221202,1431,1284.50,1284.50,1284.50,1284.50,1,1
ETHR2022Z,20221202,1432,1285.00,1285.00,1285.00,1285.00,1,2
ETHR2022Z,20221202,1435,1286.00,1286.50,1286.00,1286.50,2,3
ETHR2022Z,20221202,1439,1287.00,1287.00,1287.00,1287.00,1,2
ETHR2022Z,20221202,1441,1287.00,1287.00,1287.00,1287.00,0,1
ETHR2022Z,20221202,1442,1287.00,1287.00,1286.50,1287.00,2,4
ETHR2022Z,20221202,1445,1286.00,1286.50,1286.00,1286.50,2,2
ETHR2022Z,20221202,1446,1286.50,1286.50,1286.50,1286.50,0,1
ETHR2022Z,20221202,1447,1287.00,1287.00,1286.50,1286.50,2,2
ETHR2022Z,20221202,1448,1286.00,1286.00,1286.00,1286.00,1,2
ETHR2022Z,20221202,1451,1287.00,1287.00,1287.00,1287.00,1,2
ETHR2022Z,20221202,1452,1287.00,1287.00,1287.00,1287.00,0,3
ETHR2022Z,20221202,1455,1287.00,1287.00,1287.00,1287.00,0,1
ETHR2022Z,20221202,1456,1286.50,1290.50,1286.50,1288.50,8,11
ETHR2022Z,20221202,1457,1288.00,1288.00,1288.00,1288.00,1,1
ETHR2022Z,20221202,1458,1289.00,1289.00,1289.00,1289.00,1,2
ETHR2022Z,20221202,1459,1289.00,1292.00,1289.00,1290.50,13,16
ETHR2022Z,20221202,1501,1290.00,1290.00,1290.00,1290.00,1,1
ETHR2022Z,20221202,1502,1291.50,1291.50,1290.50,1291.00,4,7
ETHR2022Z,20221202,1503,1293.50,1293.50,1293.50,1293.50,1,6
ETHR2022Z,20221202,1507,1294.50,1295.50,1293.00,1293.00,4,7
ETHR2022Z,20221202,1511,1292.00,1292.00,1292.00,1292.00,1,1
ETHR2022Z,20221202,1512,1290.50,1290.50,1290.50,1290.50,1,1
ETHR2022Z,20221202,1514,1291.00,1291.00,1291.00,1291.00,1,1
ETHR2022Z,20221202,1518,1289.50,1289.50,1288.50,1288.50,3,4
ETHR2022Z,20221202,1524,1291.50,1291.50,1291.50,1291.50,1,1
ETHR2022Z,20221202,1526,1292.00,1292.00,1292.00,1292.00,1,2
ETHR2022Z,20221202,1527,1290.50,1290.50,1290.50,1290.50,1,2
ETHR2022Z,20221202,1528,1292.00,1292.50,1292.00,1292.50,2,10
ETHR2022Z,20221202,1529,1291.50,1292.50,1289.50,1289.50,5,7
ETHR2022Z,20221202,1531,1289.50,1289.50,1289.50,1289.50,0,1
ETHR2022Z,20221202,1556,1289.00,1289.00,1289.00,1289.00,1,1
ETHR2022Z,20221202,1557,1289.00,1289.00,1289.00,1289.00,0,1
ETHR2022Z,20221202,1558,1288.50,1288.50,1288.50,1288.50,1,1
ETHR2022Z,20221202,1559,1288.50,1288.50,1288.50,1288.50,0,1
ETHR2022Z,20221204,1700,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221204,1702,1275.50,1276.50,1273.50,1273.50,6,11
ETHR2022Z,20221204,1703,1274.50,1276.00,1274.50,1276.00,2,2
ETHR2022Z,20221204,1707,1278.00,1278.00,1278.00,1278.00,1,2
ETHR2022Z,20221204,1708,1279.00,1279.50,1278.50,1278.50,3,10
ETHR2022Z,20221204,1709,1278.50,1278.50,1278.50,1278.50,0,3
ETHR2022Z,20221204,1714,1277.00,1277.00,1277.00,1277.00,1,1
ETHR2022Z,20221204,1717,1275.50,1276.00,1275.50,1276.00,2,2
ETHR2022Z,20221204,1720,1274.00,1275.00,1274.00,1275.00,2,2
ETHR2022Z,20221204,1725,1275.00,1275.50,1275.00,1275.50,1,2
ETHR2022Z,20221204,1731,1279.50,1280.50,1279.50,1280.50,2,2
ETHR2022Z,20221204,1732,1281.00,1281.00,1277.00,1281.00,10,35
ETHR2022Z,20221204,1733,1279.50,1279.50,1279.50,1279.50,1,1
ETHR2022Z,20221204,1734,1280.00,1285.00,1279.50,1279.50,6,8
ETHR2022Z,20221204,1735,1278.00,1278.00,1278.00,1278.00,1,2
ETHR2022Z,20221204,1736,1276.50,1276.50,1276.50,1276.50,1,1
ETHR2022Z,20221204,1738,1274.50,1274.50,1272.00,1272.00,5,16
ETHR2022Z,20221204,1739,1272.50,1273.50,1272.50,1273.50,2,5
ETHR2022Z,20221204,1742,1274.50,1275.00,1274.50,1275.00,2,5
ETHR2022Z,20221204,1745,1275.50,1275.50,1275.50,1275.50,1,1
ETHR2022Z,20221204,1746,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221204,1748,1277.00,1277.00,1277.00,1277.00,1,1
ETHR2022Z,20221204,1751,1277.50,1277.50,1277.50,1277.50,1,2
ETHR2022Z,20221204,1752,1277.50,1277.50,1277.50,1277.50,0,1
ETHR2022Z,20221204,1754,1277.50,1278.00,1277.50,1278.00,1,6
ETHR2022Z,20221204,1755,1276.50,1276.50,1276.50,1276.50,1,1
ETHR2022Z,20221204,1758,1276.50,1276.50,1276.50,1276.50,0,2
ETHR2022Z,20221204,1800,1275.50,1275.50,1275.50,1275.50,1,1
ETHR2022Z,20221204,1801,1277.00,1277.00,1275.00,1276.00,3,3
ETHR2022Z,20221204,1803,1273.50,1275.50,1273.50,1275.50,3,4
ETHR2022Z,20221204,1804,1276.00,1276.00,1276.00,1276.00,1,1
ETHR2022Z,20221204,1805,1274.00,1274.00,1274.00,1274.00,1,1
ETHR2022Z,20221204,1806,1274.00,1274.00,1274.00,1274.00,0,1
ETHR2022Z,20221204,1808,1273.00,1273.00,1273.00,1273.00,1,1
ETHR2022Z,20221204,1811,1274.50,1276.50,1274.50,1276.50,2,2
ETHR2022Z,20221204,1813,1276.50,1276.50,1276.50,1276.50,0,1
ETHR2022Z,20221204,1818,1272.50,1273.00,1272.50,1273.00,2,2
ETHR2022Z,20221204,1819,1273.00,1273.00,1273.00,1273.00,0,2
ETHR2022Z,20221204,1821,1275.00,1275.00,1274.50,1274.50,2,3
ETHR2022Z,20221204,1823,1275.00,1275.00,1275.00,1275.00,1,1
ETHR2022Z,20221204,1831,1280.00,1281.00,1280.00,1281.00,2,2
ETHR2022Z,20221204,1832,1282.00,1282.00,1282.00,1282.00,1,1
ETHR2022Z,20221204,1834,1285.50,1287.50,1285.00,1285.00,11,19
ETHR2022Z,20221204,1835,1286.50,1287.50,1285.00,1285.00,4,6
ETHR2022Z,20221204,1836,1285.50,1287.50,1285.50,1287.50,2,2
ETHR2022Z,20221204,1837,1287.50,1289.00,1287.50,1289.00,2,3
ETHR2022Z,20221204,1838,1289.00,1289.00,1289.00,1289.00,0,1
ETHR2022Z,20221204,1839,1291.00,1292.50,1290.00,1290.00,8,14
ETHR2022Z,20221204,1840,1287.50,1288.50,1287.50,1287.50,6,10
ETHR2022Z,20221204,1841,1287.50,1289.50,1287.50,1288.50,7,14
ETHR2022Z,20221204,1842,1289.00,1289.00,1288.00,1288.00,3,4
ETHR2022Z,20221204,1843,1288.00,1288.00,1288.00,1288.00,0,1
ETHR2022Z,20221204,1845,1290.50,1290.50,1290.50,1290.50,1,2
ETHR2022Z,20221204,1849,1287.50,1288.00,1287.50,1288.00,2,3
ETHR2022Z,20221204,1853,1286.00,1286.00,1285.50,1285.50,2,2
ETHR2022Z,20221204,1855,1287.00,1287.00,1286.50,1287.00,3,4
ETHR2022Z,20221204,1856,1285.00,1285.00,1285.00,1285.00,1,1
ETHR2022Z,20221204,1857,1286.00,1286.00,1286.00,1286.00,1,2
ETHR2022Z,20221204,1901,1287.00,1287.00,1287.00,1287.00,1,1
ETHR2022Z,20221204,1904,1285.50,1285.50,1285.50,1285.50,1,1
ETHR2022Z,20221204,1918,1285.00,1286.00,1285.00,1285.50,3,3
ETHR2022Z,20221204,1921,1285.50,1286.00,1285.50,1286.00,1,5
ETHR2022Z,20221204,1922,1286.00,1286.50,1286.00,1286.50,1,2
ETHR2022Z,20221204,1926,1288.00,1288.00,1288.00,1288.00,1,1
ETHR2022Z,20221204,1927,1287.00,1287.00,1287.00,1287.00,1,1
ETHR2022Z,20221204,1933,1288.00,1288.00,1288.00,1288.00,1,1
ETHR2022Z,20221204,1941,1287.50,1287.50,1287.50,1287.50,1,1
ETHR2022Z,20221204,1942,1287.00,1287.00,1287.00,1287.00,1,1
ETHR2022Z,20221204,1944,1286.00,1286.50,1286.00,1286.00,3,3
ETHR2022Z,20221204,1945,1285.50,1285.50,1285.00,1285.00,2,2
ETHR2022Z,20221204,1948,1287.50,1287.50,1287.50,1287.50,1,2
ETHR2022Z,20221204,1952,1290.00,1291.00,1289.00,1289.50,8,12
ETHR2022Z,20221204,1955,1289.50,1290.00,1288.50,1288.50,3,4
ETHR2022Z,20221204,2002,1289.50,1289.50,1289.50,1289.50,1,3
ETHR2022Z,20221204,2003,1290.50,1290.50,1290.50,1290.50,1,3
ETHR2022Z,20221204,2014,1289.50,1289.50,1289.50,1289.50,1,1
ETHR2022Z,20221204,2025,1291.00,1292.00,1291.00,1291.50,3,4
ETHR2022Z,20221204,2026,1292.50,1293.50,1292.00,1292.00,4,4
ETHR2022Z,20221204,2027,1292.50,1293.50,1292.50,1293.00,4,6
ETHR2022Z,20221204,2028,1294.00,1294.50,1293.00,1293.00,3,4
ETHR2022Z,20221204,2029,1291.50,1291.50,1291.50,1291.50,1,1
ETHR2022Z,20221204,2038,1290.50,1290.50,1290.50,1290.50,1,1
ETHR2022Z,20221204,2039,1291.00,1291.00,1291.00,1291.00,1,1
ETHR2022Z,20221204,2040,1291.50,1293.00,1291.50,1293.00,2,3
ETHR2022Z,20221204,2047,1296.00,1298.50,1294.50,1294.50,16,31
ETHR2022Z,20221204,2049,1292.50,1294.00,1292.50,1294.00,2,2
ETHR2022Z,20221204,2050,1294.50,1294.50,1294.00,1294.00,2,8
ETHR2022Z,20221204,2051,1293.50,1294.00,1293.50,1294.00,2,3
ETHR2022Z,20221204,2055,1294.00,1294.00,1293.00,1294.00,5,11
ETHR2022Z,20221204,2058,1291.50,1291.50,1291.50,1291.50,1,1
ETHR2022Z,20221204,2101,1289.50,1289.50,1289.50,1289.50,1,1
ETHR2022Z,20221204,2104,1290.50,1291.00,1290.50,1291.00,2,2
ETHR2022Z,20221204,2107,1292.00,1293.00,1292.00,1293.00,2,5
ETHR2022Z,20221204,2112,1292.00,1292.00,1292.00,1292.00,1,1
ETHR2022Z,20221204,2116,1292.50,1292.50,1292.50,1292.50,1,1
ETHR2022Z,20221204,2117,1293.00,1293.00,1292.50,1292.50,2,4
ETHR2022Z,20221204,2126,1294.00,1294.50,1294.00,1294.50,2,5
ETHR2022Z,20221204,2127,1295.00,1295.00,1295.00,1295.00,1,1
ETHR2022Z,20221204,2128,1294.50,1295.00,1294.50,1295.00,2,2
ETHR2022Z,20221204,2129,1295.50,1295.50,1295.50,1295.50,1,1
ETHR2022Z,20221204,2130,1294.50,1294.50,1293.50,1293.50,2,3
ETHR2022Z,20221204,2131,1293.50,1293.50,1293.50,1293.50,0,3
ETHR2022Z,20221204,2139,1291.50,1291.50,1290.50,1290.50,2,2
ETHR2022Z,20221204,2145,1290.00,1290.00,1290.00,1290.00,1,2
ETHR2022Z,20221204,2147,1289.00,1289.00,1289.00,1289.00,1,2
ETHR2022Z,20221204,2148,1290.00,1290.00,1290.00,1290.00,1,1
ETHR2022Z,20221204,2155,1289.00,1289.00,1289.00,1289.00,1,3
ETHR2022Z,20221204,2156,1289.00,1289.00,1288.00,1288.00,2,6
ETHR2022Z,20221204,2157,1289.00,1289.00,1289.00,1289.00,1,3
ETHR2022Z,20221204,2205,1288.50,1288.50,1288.50,1288.50,1,2
ETHR2022Z,20221204,2206,1288.00,1289.00,1288.00,1289.00,2,2
ETHR2022Z,20221204,2208,1288.00,1289.00,1288.00,1289.00,2,4
ETHR2022Z,20221204,2214,1288.00,1288.00,1287.50,1287.50,4,4
ETHR2022Z,20221204,2217,1287.50,1287.50,1287.50,1287.50,0,2
ETHR2022Z,20221204,2236,1287.50,1287.50,1287.50,1287.50,0,1
ETHR2022Z,20221204,2237,1288.00,1288.00,1288.00,1288.00,1,1
ETHR2022Z,20221204,2239,1287.50,1287.50,1287.50,1287.50,1,1
ETHR2022Z,20221204,2241,1289.00,1289.00,1289.00,1289.00,1,2
ETHR2022Z,20221204,2244,1291.00,1295.00,1291.00,1293.00,10,17
ETHR2022Z,20221204,2245,1295.50,1296.00,1295.50,1296.00,2,3
ETHR2022Z,20221204,2249,1291.50,1291.50,1291.50,1291.50,1,1
ETHR2022Z,20221204,2252,1293.00,1293.00,1293.00,1293.00,1,1
ETHR2022Z,20221204,2254,1294.50,1295.00,1294.50,1295.00,2,2
ETHR2022Z,20221204,2257,1294.50,1306.00,1294.50,1304.00,33,61
ETHR2022Z,20221204,2258,1303.50,1304.00,1301.50,1302.00,14,26
ETHR2022Z,20221204,2259,1300.00,1300.50,1298.50,1300.50,4,6
ETHR2022Z,20221204,2300,1301.00,1301.00,1301.00,1301.00,1,2
ETHR2022Z,20221204,2301,1302.00,1302.00,1301.50,1301.50,2,2
ETHR2022Z,20221204,2305,1300.50,1300.50,1300.50,1300.50,1,1
ETHR2022Z,20221204,2306,1301.00,1301.00,1301.00,1301.00,1,1
ETHR2022Z,20221204,2307,1302.00,1302.00,1302.00,1302.00,1,1
ETHR2022Z,20221204,2308,1303.50,1303.50,1300.00,1300.00,3,6
ETHR2022Z,20221204,2310,1299.00,1299.00,1299.00,1299.00,1,3
ETHR2022Z,20221204,2324,1296.00,1296.00,1295.00,1295.00,3,10
ETHR2022Z,20221204,2328,1297.50,1297.50,1297.50,1297.50,1,2
ETHR2022Z,20221204,2344,1295.50,1295.50,1295.50,1295.50,1,4
ETHR2022Z,20221204,2345,1295.50,1295.50,1295.50,1295.50,0,5
ETHR2022Z,20221204,2352,1294.50,1294.50,1294.50,1294.50,1,1
ETHR2022Z,20221204,2354,1294.50,1294.50,1294.50,1294.50,0,1
ETHR2022Z,20221204,2355,1295.00,1295.00,1295.00,1295.00,1,1
ETHR2022Z,20221204,2358,1296.50,1296.50,1296.50,1296.50,1,1
ETHR2022Z,20221204,2359,1296.00,1296.00,1296.00,1296.00,1,1
ETHR2022Z,20221205,0004,1295.50,1296.00,1295.50,1296.00,2,2
ETHR2022Z,20221205,0009,1294.50,1295.00,1294.50,1295.00,2,2
ETHR2022Z,20221205,0013,1295.00,1295.00,1294.50,1294.50,1,4
ETHR2022Z,20221205,0016,1295.50,1295.50,1295.50,1295.50,1,5
ETHR2022Z,20221205,0017,1295.50,1295.50,1295.50,1295.50,0,1
ETHR2022Z,20221205,0019,1296.00,1296.00,1296.00,1296.00,1,1
ETHR2022Z,20221205,0033,1294.00,1294.00,1293.50,1293.50,2,6
ETHR2022Z,20221205,0034,1294.00,1294.00,1293.00,1293.50,4,11
ETHR2022Z,20221205,0035,1293.50,1293.50,1293.50,1293.50,0,3
ETHR2022Z,20221205,0036,1293.50,1293.50,1293.50,1293.50,0,1
ETHR2022Z,20221205,0037,1293.50,1294.00,1293.50,1294.00,1,7
ETHR2022Z,20221205,0039,1294.00,1294.00,1293.50,1293.50,1,9
ETHR2022Z,20221205,0040,1293.00,1294.00,1293.00,1294.00,3,8
ETHR2022Z,20221205,0041,1293.00,1293.50,1293.00,1293.00,3,7
ETHR2022Z,20221205,0042,1293.50,1293.50,1293.50,1293.50,1,5
ETHR2022Z,20221205,0043,1294.50,1294.50,1294.50,1294.50,1,3
ETHR2022Z,20221205,0044,1294.50,1294.50,1294.50,1294.50,0,1
ETHR2022Z,20221205,0045,1294.00,1295.00,1294.00,1295.00,3,8
ETHR2022Z,20221205,0049,1293.00,1293.00,1293.00,1293.00,1,3
ETHR2022Z,20221205,0051,1294.00,1294.00,1293.50,1293.50,2,7
ETHR2022Z,20221205,0052,1293.00,1293.00,1293.00,1293.00,1,2
ETHR2022Z,20221205,0053,1292.00,1292.00,1292.00,1292.00,1,2
ETHR2022Z,20221205,0054,1291.50,1292.00,1291.00,1292.00,3,5
ETHR2022Z,20221205,0058,1292.50,1292.50,1292.50,1292.50,1,1
ETHR2022Z,20221205,0059,1292.50,1292.50,1292.50,1292.50,0,1
ETHR2022Z,20221205,0101,1293.00,1293.00,1292.50,1292.50,2,4
ETHR2022Z,20221205,0102,1292.50,1292.50,1292.50,1292.50,0,1
ETHR2022Z,20221205,0104,1292.50,1292.50,1292.50,1292.50,0,1
ETHR2022Z,20221205,0107,1291.50,1291.50,1291.50,1291.50,1,1
ETHR2022Z,20221205,0108,1291.50,1291.50,1291.50,1291.50,0,3
ETHR2022Z,20221205,0109,1291.50,1291.50,1291.50,1291.50,0,1
ETHR2022Z,20221205,0110,1291.00,1291.00,1291.00,1291.00,1,6
ETHR2022Z,20221205,0112,1290.50,1290.50,1290.50,1290.50,1,1
ETHR2022Z,20221205,0113,1290.00,1290.00,1290.00,1290.00,1,1
ETHR2022Z,20221205,0115,1291.00,1291.00,1291.00,1291.00,1,2
ETHR2022Z,20221205,0116,1291.50,1292.00,1291.50,1292.00,2,2
ETHR2022Z,20221205,0123,1292.50,1292.50,1292.50,1292.50,1,1
ETHR2022Z,20221205,0128,1293.00,1293.50,1293.00,1293.50,2,2
ETHR2022Z,20221205,0130,1292.50,1292.50,1292.50,1292.50,1,3
ETHR2022Z,20221205,0138,1293.00,1293.00,1293.00,1293.00,1,2
ETHR2022Z,20221205,0144,1294.00,1294.00,1294.00,1294.00,1,1
ETHR2022Z,20221205,0146,1294.50,1294.50,1294.50,1294.50,1,1
ETHR2022Z,20221205,0147,1295.00,1295.00,1294.00,1294.00,2,4
ETHR2022Z,20221205,0148,1294.00,1295.00,1294.00,1295.00,1,4
ETHR2022Z,20221205,0150,1296.50,1296.50,1296.50,1296.50,1,1
ETHR2022Z,20221205,0151,1296.50,1296.50,1296.50,1296.50,0,3
ETHR2022Z,20221205,0152,1295.00,1295.00,1295.00,1295.00,1,2
ETHR2022Z,20221205,0154,1296.00,1296.00,1296.00,1296.00,1,3
ETHR2022Z,20221205,0156,1295.00,1295.50,1295.00,1295.50,2,2
ETHR2022Z,20221205,0200,1295.00,1295.00,1295.00,1295.00,1,2
ETHR2022Z,20221205,0201,1295.00,1295.00,1295.00,1295.00,0,1
ETHR2022Z,20221205,0202,1294.00,1294.00,1294.00,1294.00,1,1
ETHR2022Z,20221205,0203,1293.50,1293.50,1293.50,1293.50,1,1
ETHR2022Z,20221205,0206,1294.00,1294.00,1294.00,1294.00,1,1
ETHR2022Z,20221205,0207,1293.00,1293.00,1293.00,1293.00,1,1
ETHR2022Z,20221205,0214,1294.50,1295.50,1293.00,1293.50,8,17
ETHR2022Z,20221205,0215,1294.00,1294.00,1294.00,1294.00,1,1
ETHR2022Z,20221205,0216,1294.00,1294.00,1294.00,1294.00,0,1
ETHR2022Z,20221205,0222,1296.00,1296.00,1296.00,1296.00,1,2
ETHR2022Z,20221205,0223,1297.50,1297.50,1297.50,1297.50,1,2
ETHR2022Z,20221205,0224,1298.00,1298.00,1298.00,1298.00,1,1
ETHR2022Z,20221205,0225,1297.50,1300.50,1297.50,1299.50,8,10
ETHR2022Z,20221205,0226,1299.00,1301.00,1299.00,1301.00,2,2
ETHR2022Z,20221205,0227,1301.00,1304.00,1300.50,1300.50,5,9
ETHR2022Z,20221205,0228,1301.50,1301.50,1301.50,1301.50,1,2
ETHR2022Z,20221205,0231,1303.50,1305.50,1303.00,1303.00,7,9